Chart Industries - قیمت سهام


قیمت Chg روز سال تاریخ
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Air Products & Chemicals 271.75 -3.60 -1.31% -0.23% 2025-06-20
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
ChampionX 26.22 -0.11 -0.42% -18.09% 2025-06-20
NOW 15.12 0.12 0.77% 13.56% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
ESCO Technologies 181.37 -0.94 -0.52% 74.46% 2025-06-20
FMC Technologies 35.00 -0.34 -0.95% 40.09% 2025-06-20
Graco 83.72 -0.89 -1.05% 5.31% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Halliburton 22.07 -0.18 -0.81% -34.31% 2025-06-20
Helix Energy Solutions 7.15 0.12 1.64% -32.53% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Helmerich & Payne 17.18 -0.21 -1.18% -49.46% 2025-06-20
IDEX 173.81 -1.08 -0.62% -14.39% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Luxfer 11.34 -0.22 -1.90% -0.44% 2025-06-20
MRC Global 12.89 0.17 1.34% 6.27% 2025-06-20
Nabors Industries 33.31 -0.46 -1.36% -50.57% 2025-06-20
National Oilwell Varco 13.58 -0.21 -1.49% -24.47% 2025-06-20
Oceaneering International 21.33 -0.23 -1.07% -3.13% 2025-06-20
Oil States International 5.54 -0.09 -1.51% 29.93% 2025-06-20
Precision Drilling 69.63 -0.18 -0.26% -23.62% 2025-06-20
Patterson Uti Energy 6.40 -0.05 -0.70% -36.68% 2025-06-20
RPC 5.14 -0.06 -1.13% -16.13% 2025-06-20
Transocean 2.94 -0.14 -4.68% -42.93% 2025-06-20
Schlumberger 35.50 -0.35 -0.98% -22.35% 2025-06-20
Tidewater 45.93 -1.12 -2.38% -51.30% 2025-06-20
Tenaris 36.28 -0.20 -0.55% 18.80% 2025-06-20
Xylem 124.78 -0.28 -0.22% -10.07% 2025-06-20

قیمت روز سال تاریخ
USND 19458 -87.94 -0.45% 10.00% 2025-06-20
US2000 2107 -5.85 -0.28% 4.21% 2025-06-20